Token LoopringCoin V2
Overview ERC20
Price
$0.41 @ 0.000343 ETH (-4.08%)
Fully Diluted Market Cap
Total Supply:
7,403.854121 LRC
Holders:
225 addresses
Transfers:
-
Contract:
Decimals:
18
Official Site:
[ Download CSV Export ]
[ Download CSV Export ]
OVERVIEW
Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).Market
Volume (24H) | : | $62,687,984.52 |
Market Capitalization | : | $541,921,304.19 |
Circulating Supply | : | 1,330,088,530.00 LRC |
Market Data Source: Coinmarketcap |
Update? Click here to update the token ICO / general information
# | Exchange | Pair | Price | 24H Volume | % Volume |
---|---|---|---|---|---|
1 | ![]() | LRC-USDT | $0.4072 0.0000196 Btc | $10,561,238.00 25,937,937.000 LRC | 17.6872% |
2 | ![]() | LRC-USDT | $0.4079 0.0000197 Btc | $6,370,714.00 15,619,460.096 LRC | 10.6510% |
3 | ![]() | LRC-USDT | $0.4051 0.0000195 Btc | $4,152,224.00 9,966,428.880 LRC | 6.7962% |
4 | ![]() | LRC-USDT | $0.4076 0.0000197 Btc | $4,078,470.00 10,006,714.000 LRC | 6.8236% |
5 | ![]() | LRC-USD | $0.4069 0.0000196 Btc | $3,417,708.00 8,399,380.320 LRC | 5.7276% |
6 | ![]() | LRC-USDT | $0.4076 0.0000197 Btc | $2,593,546.00 6,240,198.000 LRC | 4.2552% |
7 | ![]() | LRC-USDT | $0.4065 0.0000196 Btc | $2,447,604.00 6,021,557.700 LRC | 4.1061% |
8 | ![]() | LRC-BUSD | $0.4073 0.0000196 Btc | $1,788,323.00 4,390,311.694 LRC | 2.9938% |
9 | ![]() | LRC-USDT | $0.407 0.0000196 Btc | $1,701,659.00 4,181,416.914 LRC | 2.8513% |
10 | ![]() | LRC-TRY | $0.4124 0.0000199 Btc | $1,435,344.00 3,480,142.034 LRC | 2.3731% |
11 | ![]() | LRC-USDT | $0.4073 0.0000196 Btc | $1,295,589.00 3,181,129.000 LRC | 2.1692% |
12 | ![]() | LRC-USDT | $0.4066 0.0000196 Btc | $1,230,460.00 3,026,413.632 LRC | 2.0637% |
13 | ![]() | LRC-TRY | $0.4142 0.0000200 Btc | $1,189,596.00 2,872,328.154 LRC | 1.9587% |
14 | ![]() | LRC-USDT | $0.4072 0.0000196 Btc | $1,177,075.00 2,890,915.889 LRC | 1.9713% |
15 | ![]() | LRC-USDT | $0.4066 0.0000196 Btc | $1,103,072.00 2,713,092.645 LRC | 1.8501% |
16 | ![]() | LRC-USDT | $0.407 0.0000196 Btc | $1,080,987.00 2,600,939.729 LRC | 1.7736% |
17 | ![]() | LRC-TRY | $0.4129 0.0000199 Btc | $1,076,749.00 2,607,466.864 LRC | 1.7780% |
18 | ![]() | LRC-USDT | $0.4075 0.0000197 Btc | $1,031,030.00 2,529,917.061 LRC | 1.7252% |
19 | ![]() | LRC-USDC | $0.4077 0.0000197 Btc | $1,011,669.00 2,417,470.177 LRC | 1.6485% |
20 | ![]() | LRC-USDT | $0.4074 0.0000196 Btc | $953,013.00 2,339,480.000 LRC | 1.5953% |
21 | ![]() | LRC-USDT | $0.4198 0.0000203 Btc | $860,076.00 2,048,593.228 LRC | 1.3969% |
22 | ![]() | LRC-BTC | $0.4079 0.0000197 Btc | $798,168.00 1,956,725.710 LRC | 1.3343% |
23 | ![]() | LRC-USDT | $0.4066 0.0000196 Btc | $755,188.00 1,857,313.826 LRC | 1.2665% |
24 | ![]() | LRC-USDT | $0.4058 0.0000196 Btc | $738,440.00 1,771,745.492 LRC | 1.2082% |
25 | ![]() | LRC-USDT | $0.4069 0.0000196 Btc | $717,383.00 1,763,012.473 LRC | 1.2022% |
26 | ![]() | LRC-USD | $0.4074 0.0000196 Btc | $702,830.00 1,725,158.500 LRC | 1.1764% |
27 | ![]() | LRC-BTC | $0.4084 0.0000197 Btc | $443,108.00 1,084,961.000 LRC | 0.7398% |
28 | ![]() | LRC-USDT | $0.4067 0.0000196 Btc | $395,864.00 951,960.068 LRC | 0.6491% |
29 | ![]() | LRC-USDT | $0.407 0.0000196 Btc | $394,340.00 968,887.900 LRC | 0.6607% |
30 | ![]() | LRC-USDT | $0.4067 0.0000196 Btc | $365,707.00 877,894.095 LRC | 0.5986% |
31 | ![]() | LRC-KRW | $0.4134 0.0000199 Btc | $292,244.00 706,916.308 LRC | 0.4820% |
32 | ![]() | LRC-USDT | $0.4073 0.0000196 Btc | $276,792.00 679,610.640 LRC | 0.4634% |
33 | ![]() | LRC-USDT | $0.4064 0.0000196 Btc | $215,880.00 531,235.000 LRC | 0.3623% |
34 | ![]() | LRC-USDT | $0.4068 0.0000196 Btc | $205,338.00 504,816.650 LRC | 0.3442% |
35 | ![]() | LRC-USDT | $0.4069 0.0000196 Btc | $182,435.00 436,197.816 LRC | 0.2974% |
36 | ![]() | LRC-USDT | $0.4067 0.0000196 Btc | $165,447.00 406,809.540 LRC | 0.2774% |
37 | ![]() | LRC-USDT | $0.4077 0.0000197 Btc | $157,130.00 375,877.368 LRC | 0.2563% |
38 | ![]() | LRC-BTC | $0.4056 0.0000196 Btc | $153,620.00 378,731.310 LRC | 0.2583% |
39 | ![]() | LRC-BTC | $0.4079 0.0000197 Btc | $153,169.00 375,551.023 LRC | 0.2561% |
40 | ![]() | LRC-ETH | $0.4075 0.0000197 Btc | $150,151.00 368,484.351 LRC | 0.2513% |
41 | ![]() | LRC-USDC | $0.4083 0.0000197 Btc | $141,645.00 346,943.000 LRC | 0.2366% |
42 | ![]() | LRC-ETH | $0.4071 0.0000196 Btc | $136,647.00 335,660.000 LRC | 0.2289% |
43 | ![]() | LRC-USDT | $0.4078 0.0000197 Btc | $131,793.00 323,201.000 LRC | 0.2204% |
44 | ![]() | LRC-ETH | $0.4064 0.0000196 Btc | $118,701.00 292,105.184 LRC | 0.1992% |
45 | ![]() | LRC-USDT | $0.4074 0.0000196 Btc | $117,105.00 287,463.000 LRC | 0.1960% |
46 | ![]() | LRC-USDC | $0.4074 0.0000196 Btc | $95,748.00 229,231.027 LRC | 0.1563% |
47 | ![]() | LRC-USDT | $0.4079 0.0000197 Btc | $94,133.00 230,765.343 LRC | 0.1574% |
48 | ![]() | LRC-EUR | $0.4069 0.0000196 Btc | $89,663.00 220,334.366 LRC | 0.1502% |
49 | ![]() | LRC-USDT | $0.4075 0.0000196 Btc | $82,651.00 202,837.809 LRC | 0.1383% |
50 | ![]() | LRC-BTC | $0.4072 0.0000196 Btc | $82,483.00 202,548.000 LRC | 0.1381% |
51 | ![]() | LRC-BTC | $0.4068 0.0000196 Btc | $77,139.00 189,618.000 LRC | 0.1293% |
52 | ![]() | LRC-USDT | $0.4073 0.0000196 Btc | $76,685.00 188,276.000 LRC | 0.1284% |
53 | ![]() | LRC-USD | $0.4066 0.0000196 Btc | $61,239.00 150,612.767 LRC | 0.1027% |
54 | ![]() | LRC-USDT | $0.4077 0.0000197 Btc | $56,686.00 139,040.089 LRC | 0.0948% |
55 | ![]() | LRC-BTC | $0.4072 0.0000196 Btc | $56,450.00 138,641.831 LRC | 0.0945% |
56 | ![]() | LRC-USD | $0.4081 0.0000197 Btc | $54,986.00 134,752.867 LRC | 0.0919% |
57 | ![]() | LRC-BTC | $0.4078 0.0000197 Btc | $53,521.00 131,248.000 LRC | 0.0895% |
58 | ![]() | LRC-USD | $0.4073 0.0000196 Btc | $49,320.00 121,090.640 LRC | 0.0826% |
59 | ![]() | LRC-USD | $0.4066 0.0000196 Btc | $48,441.00 119,136.512 LRC | 0.0812% |
60 | ![]() | LRC-EUR | $0.4071 0.0000196 Btc | $45,967.00 112,913.376 LRC | 0.0770% |
61 | ![]() | LRC-ETH | $0.4068 0.0000196 Btc | $45,522.00 111,908.000 LRC | 0.0763% |
62 | ![]() | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.4112 0.0000198 Btc | $45,179.00 109,881.368 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD | 0.0749% |
63 | ![]() | LRC-ETH | $0.4084 0.0000197 Btc | $42,746.00 104,677.000 LRC | 0.0714% |
64 | ![]() | LRC-BTC | $0.4071 0.0000196 Btc | $41,018.00 100,423.613 LRC | 0.0685% |
65 | ![]() | LRC-ETH | $0.4072 0.0000196 Btc | $38,639.00 94,890.639 LRC | 0.0647% |
66 | ![]() | LRC-USDT | $0.4075 0.0000197 Btc | $36,160.00 88,731.210 LRC | 0.0605% |
67 | ![]() | LRC-USD | $0.4074 0.0000197 Btc | $31,250.00 76,706.559 LRC | 0.0523% |
68 | ![]() | LRC-BTC | $0.407 0.0000196 Btc | $27,954.00 68,680.411 LRC | 0.0468% |
69 | ![]() | LRC-INR | $0.4281 0.0000206 Btc | $27,936.00 65,250.100 LRC | 0.0445% |
70 | ![]() | LRC-USDT | $0.4087 0.0000197 Btc | $21,923.00 53,639.712 LRC | 0.0366% |
71 | ![]() | LRC-ETH | $0.4069 0.0000196 Btc | $20,341.00 49,993.000 LRC | 0.0341% |
72 | ![]() | LRC-USDT | $0.4078 0.0000197 Btc | $19,684.36 48,273.430 LRC | 0.0329% |
73 | ![]() | LRC-BNB | $0.4077 0.0000197 Btc | $18,240.50 44,737.901 LRC | 0.0305% |
74 | ![]() | LRC-BTC | $0.4078 0.0000197 Btc | $14,659.38 35,887.571 LRC | 0.0245% |
75 | ![]() | LRC-USDT | $0.407 0.0000196 Btc | $12,931.20 31,771.784 LRC | 0.0217% |
76 | ![]() | LRC-USD | $0.4067 0.0000196 Btc | $12,615.57 31,020.866 LRC | 0.0212% |
77 | ![]() | LRC-USD | $0.4077 0.0000197 Btc | $11,287.70 27,689.000 LRC | 0.0189% |
78 | ![]() | LRC-USDT | $0.407 0.0000196 Btc | $10,907.24 26,337.735 LRC | 0.0180% |
79 | ![]() | LRC-BTC | $0.408 0.0000197 Btc | $9,413.31 23,072.147 LRC | 0.0157% |
80 | ![]() | LRC-IDR | $0.4103 0.0000198 Btc | $7,404.57 18,048.500 LRC | 0.0123% |
81 | ![]() | LRC-USDT | $0.4051 0.0000195 Btc | $7,362.56 18,174.800 LRC | 0.0124% |
82 | ![]() | LRC-USDT | $0.4065 0.0000196 Btc | $7,245.00 17,822.780 LRC | 0.0122% |
83 | ![]() | LRC-ETH | $0.408 0.0000197 Btc | $7,018.34 17,203.090 LRC | 0.0117% |
84 | ![]() | LRC-USDT | $0.4085 0.0000197 Btc | $4,918.46 12,041.067 LRC | 0.0082% |
85 | ![]() | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.4102 0.0000198 Btc | $4,564.12 11,276.895 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD | 0.0077% |
86 | ![]() | LRC-USDC | $0.4074 0.0000197 Btc | $4,465.12 10,681.433 LRC | 0.0073% |
87 | ![]() | LRC-BTC | $0.4074 0.0000197 Btc | $4,438.24 10,845.673 LRC | 0.0074% |
88 | ![]() | LRC-USD | $0.4061 0.0000196 Btc | $3,275.30 8,065.255 LRC | 0.0055% |
89 | ![]() | LRC-BTC | $0.4064 0.0000196 Btc | $3,266.59 8,037.668 LRC | 0.0055% |
90 | ![]() | LRC-ETH | $0.4078 0.0000197 Btc | $3,156.94 7,742.000 LRC | 0.0053% |
91 | ![]() | LRC-BUSD | $0.4072 0.0000196 Btc | $2,942.15 7,224.667 LRC | 0.0049% |
92 | ![]() | LRC-USDT | $0.4108 0.0000198 Btc | $1,850.34 4,503.738 LRC | 0.0031% |
93 | ![]() | LRC-USD | $0.408 0.0000197 Btc | $1,271.64 3,116.771 LRC | 0.0021% |
94 | ![]() | LRC-USDT | $0.421 0.0000203 Btc | $1,258.65 2,990.000 LRC | 0.0020% |
95 | ![]() | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.4066 0.0000196 Btc | $954.23 2,346.978 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD | 0.0016% |
96 | ![]() | LRC-ETH | $0.4174 0.0000201 Btc | $905.19 2,240.844 LRC | 0.0015% |
97 | ![]() | LRC-BTC | $0.4112 0.0000198 Btc | $419.65 1,020.640 LRC | 0.0007% |
98 | ![]() | LRC-USDT | $0.4155 0.0000200 Btc | $355.64 855.945 LRC | 0.0006% |
99 | ![]() | LRC-BNT | $0.4312 0.0000208 Btc | $266.33 617.597 LRC | 0.0004% |
100 | ![]() | LRC-INR | $0.4511 0.0000218 Btc | $33.39 74.010 LRC | 0.0001% |