Token LoopringCoin V2

 

Overview ERC20

Price
$2.71 @ 0.000671 ETH (-8.63%)
Fully Diluted Market Cap
Total Supply:
7,362.291825 LRC

Holders:
141 addresses

Transfers:
-

Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Market

Volume (24H):$635,795,010.92
Market Capitalization:$3,600,639,705.41
Circulating Supply:1,328,273,642.00 LRC
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
Binance
LRC-USDT$2.71
0.0000500 Btc
$141,666,650.00
52,223,697.304 LRC
25.0167%
2
OKEx
LRC-USDT$2.72
0.0000503 Btc
$74,396,908.00
27,335,989.845 LRC
13.0947%
3
Coinbase Exchange
LRC-USD$2.71
0.0000501 Btc
$55,300,403.00
20,409,065.193 LRC
9.7765%
4
KuCoin
LRC-USDT$2.71
0.0000501 Btc
$22,580,895.00
8,334,968.881 LRC
3.9927%
5
Bitrue
LRC-USDT$2.69
0.0000498 Btc
$19,519,911.00
7,255,453.000 LRC
3.4756%
6
BKEX
LRC-USDT$2.68
0.0000497 Btc
$19,076,931.00
7,107,970.312 LRC
3.4049%
7
Gate.io
LRC-USDT$2.71
0.0000502 Btc
$18,746,747.00
6,913,281.090 LRC
3.3117%
8
Binance
LRC-BUSD$2.72
0.0000503 Btc
$18,464,859.00
6,777,642.663 LRC
3.2467%
9
Huobi Global
LRC-USDT$2.69
0.0000497 Btc
$18,048,733.00
6,720,399.825 LRC
3.2193%
10
P2PB2B
LRC-USDT$2.75
0.0000510 Btc
$16,990,055.00
6,169,203.100 LRC
2.9552%
11
Binance
LRC-BTC$2.71
0.0000500 Btc
$16,434,419.00
6,071,566.300 LRC
2.9085%
12
OKEx
LRC-BTC$2.71
0.0000501 Btc
$13,128,997.00
4,847,620.221 LRC
2.3222%
13
BitMart
LRC-USDT$2.71
0.0000502 Btc
$10,277,957.00
3,785,758.400 LRC
1.8135%
14
Loopring AMM
LRC-USDC$2.72
0.0000504 Btc
$9,659,684.00
3,550,846.230 LRC
1.7010%
15
AAX
LRC-USDT$2.70
0.0000499 Btc
$8,929,929.00
3,310,389.987 LRC
1.5858%
16
Dcoin
LRC-USDT$2.72
0.0000502 Btc
$8,091,484.00
2,979,837.000 LRC
1.4274%
17
Digifinex
LRC-USDT$2.68
0.0000497 Btc
$7,096,943.00
2,643,973.060 LRC
1.2665%
18
Bitrue
LRC-BTC$2.70
0.0000499 Btc
$6,692,706.00
2,482,142.000 LRC
1.1890%
19
Binance
LRC-ETH$2.71
0.0000502 Btc
$6,513,532.00
2,401,562.525 LRC
1.1504%
20
P2PB2B
LRC-USD$2.76
0.0000511 Btc
$5,767,657.00
2,092,080.700 LRC
1.0022%
21
Loopring AMM
LRC-ETH$2.70
0.0000499 Btc
$5,427,275.00
2,013,653.764 LRC
0.9646%
22
FTX
LRC-USD$2.71
0.0000501 Btc
$5,383,787.00
1,986,674.080 LRC
0.9517%
23
Coinbase Exchange
LRC-BTC$2.71
0.0000500 Btc
$4,423,776.00
1,634,786.000 LRC
0.7831%
24
Omgfin
LRC-USDT$2.77
0.0000510 Btc
$4,015,158.00
1,450,707.000 LRC
0.6949%
25
Bitvavo
LRC-EUR$2.72
0.0000504 Btc
$3,160,351.00
1,160,602.250 LRC
0.5560%
26
Omgfin
LRC-BTC$2.77
0.0000509 Btc
$2,661,700.00
962,434.000 LRC
0.4610%
27
Crypto.com Exchange
LRC-USDT$2.71
0.0000502 Btc
$2,576,463.00
949,112.840 LRC
0.4547%
28
KickEX
LRC-USDT$2.71
0.0000502 Btc
$2,398,043.00
885,236.350 LRC
0.4241%
29
BtcTurk PRO
LRC-USDT$2.67
0.0000494 Btc
$2,234,303.00
837,569.847 LRC
0.4012%
30
Bibox
LRC-USDT$2.72
0.0000503 Btc
$2,184,958.00
803,334.000 LRC
0.3848%
31
Kraken
LRC-USD$2.66
0.0000493 Btc
$2,184,418.00
820,561.908 LRC
0.3931%
32
Kraken
LRC-EUR$2.70
0.0000499 Btc
$2,107,494.00
781,851.072 LRC
0.3745%
33
MEXC Global
LRC-USDT$2.69
0.0000497 Btc
$1,825,158.00
678,742.380 LRC
0.3251%
34
Hoo.com
LRC-USDT$2.72
0.0000502 Btc
$1,791,520.00
610,345.510 LRC
0.2924%
35
Upbit
LRC-BTC$2.72
0.0000503 Btc
$1,759,774.00
647,791.940 LRC
0.3103%
36
Gemini
LRC-USD$2.71
0.0000502 Btc
$1,735,432.00
639,755.262 LRC
0.3065%
37
Omgfin
LRC-ETH$2.77
0.0000510 Btc
$1,601,847.00
578,955.000 LRC
0.2773%
38
P2PB2B
LRC-ETH$2.71
0.0000502 Btc
$1,579,383.00
581,935.700 LRC
0.2788%
39
DragonEx
LRC-USDT$2.79
0.0000516 Btc
$1,559,300.00
558,588.028 LRC
0.2676%
40
WazirX
LRC-INR$2.76
0.0000511 Btc
$1,509,086.00
545,812.800 LRC
0.2615%
41
AEX
LRC-USDT$2.72
0.0000503 Btc
$1,479,781.00
544,216.961 LRC
0.2607%
42
Upbit Indonesia
LRC-BTC$2.67
0.0000495 Btc
$1,426,117.00
533,339.920 LRC
0.2555%
43
Virgox
LRC-USDT$2.68
0.0000496 Btc
$1,402,320.00
523,129.000 LRC
0.2506%
44
Yunex.io
LRC-USDT$2.81
0.0000519 Btc
$997,090.00
355,074.805 LRC
0.1701%
45
XT.COM
LRC-USDT$2.70
0.0000501 Btc
$922,708.00
341,169.780 LRC
0.1634%
46
Bitfinex
LRC-USD$2.72
0.0000503 Btc
$878,678.00
322,569.089 LRC
0.1545%
47
Coinsbit
LRC-BTC$2.68
0.0000496 Btc
$736,760.00
274,873.392 LRC
0.1317%
48
Uniswap (v3)
0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-ETH$2.75
0.0000509 Btc
$693,514.00
251,948.470 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD
0.1207%
49
Coinsbit
LRC-USDT$2.67
0.0000494 Btc
$652,418.00
244,529.201 LRC
0.1171%
50
Huobi Global
LRC-BTC$2.70
0.0000499 Btc
$585,043.00
216,809.826 LRC
0.1039%
51
Uniswap (v2)
0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$2.70
0.0000500 Btc
$582,790.00
201,004.445 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD
0.0963%
52
BiONE
LRC-USDT$2.72
0.0000503 Btc
$550,692.00
202,668.926 LRC
0.0971%
53
LATOKEN
LRC-USDT$2.67
0.0000495 Btc
$476,189.00
178,092.053 LRC
0.0853%
54
CoinEx
LRC-USDT$2.69
0.0000497 Btc
$464,821.00
173,086.015 LRC
0.0829%
55
BigONE
LRC-USDT$2.71
0.0000502 Btc
$435,676.00
160,855.300 LRC
0.0771%
56
KuCoin
LRC-BTC$2.70
0.0000499 Btc
$276,132.00
102,165.980 LRC
0.0489%
57
Dex-Trade
LRC-BTC$2.69
0.0000498 Btc
$259,297.00
96,266.000 LRC
0.0461%
58
TokoCrypto
LRC-USDT$2.67
0.0000494 Btc
$255,195.00
95,661.920 LRC
0.0458%
59
Bittrex
LRC-BTC$2.71
0.0000501 Btc
$234,081.00
86,491.816 LRC
0.0414%
60
Loopring
LRC-USDC$2.71
0.0000502 Btc
$230,479.00
85,029.899 LRC
0.0407%
61
Bittrex
LRC-USD$2.70
0.0000501 Btc
$228,097.00
84,349.850 LRC
0.0404%
62
Coinsbit
LRC-ETH$2.68
0.0000497 Btc
$222,536.00
82,882.791 LRC
0.0397%
63
LBank
LRC-USDT$2.67
0.0000494 Btc
$214,660.00
80,376.405 LRC
0.0385%
64
Loopring
LRC-ETH$2.71
0.0000502 Btc
$202,628.00
74,788.930 LRC
0.0358%
65
Huobi Global
LRC-ETH$2.70
0.0000499 Btc
$183,180.00
67,839.669 LRC
0.0325%
66
Coinpark
LRC-USDT$2.70
0.0000499 Btc
$176,470.00
65,457.610 LRC
0.0314%
67
CEX.IO
LRC-USD$2.73
0.0000504 Btc
$171,916.00
63,065.323 LRC
0.0302%
68
WazirX
LRC-USDT$2.70
0.0000500 Btc
$169,226.00
62,656.000 LRC
0.0300%
69
Dex-Trade
LRC-ETH$2.68
0.0000496 Btc
$131,918.00
49,211.000 LRC
0.0236%
70
ProBit Global
LRC-USDT$2.69
0.0000499 Btc
$130,836.00
48,559.441 LRC
0.0233%
71
HitBTC
LRC-ETH$2.71
0.0000501 Btc
$130,721.00
48,236.000 LRC
0.0231%
72
ProBit Global
LRC-BTC$2.70
0.0000500 Btc
$127,339.00
47,118.853 LRC
0.0226%
73
Loopring AMM
LRC-USDT$2.77
0.0000510 Btc
$126,670.00
45,758.363 LRC
0.0219%
74
KuCoin
LRC-ETH$2.71
0.0000502 Btc
$102,840.00
37,928.119 LRC
0.0182%
75
Bitrue
LRC-ETH$2.70
0.0000499 Btc
$100,493.00
37,269.000 LRC
0.0179%
76
AlterDice
LRC-ETH$2.71
0.0000501 Btc
$94,496.00
34,858.000 LRC
0.0167%
77
LATOKEN
LRC-BTC$2.68
0.0000497 Btc
$81,018.00
30,200.928 LRC
0.0145%
78
LATOKEN
LRC-ETH$2.69
0.0000498 Btc
$74,916.00
27,854.058 LRC
0.0133%
79
Loopring
LRC-USDT$2.70
0.0000500 Btc
$67,170.00
24,894.659 LRC
0.0119%
80
Poloniex
LRC-USDT$2.71
0.0000501 Btc
$65,250.00
24,115.531 LRC
0.0116%
81
Loopring AMM
LRC-WBTC$2.70
0.0000500 Btc
$61,768.00
22,881.868 LRC
0.0110%
82
Indodax
LRC-IDR$2.72
0.0000503 Btc
$60,922.00
22,398.456 LRC
0.0107%
83
Zipmex
LRC-IDR$2.73
0.0000505 Btc
$58,552.00
21,485.200 LRC
0.0103%
84
Zipmex
LRC-USDT$2.70
0.0000499 Btc
$58,465.00
21,680.600 LRC
0.0104%
85
Hotbit
LRC-USDT$2.68
0.0000495 Btc
$52,131.00
19,487.170 LRC
0.0093%
86
HitBTC
LRC-BTC$2.71
0.0000501 Btc
$43,705.00
16,119.000 LRC
0.0077%
87
Gate.io
LRC-BTC$2.70
0.0000499 Btc
$39,509.00
14,653.080 LRC
0.0070%
88
Gate.io
LRC-ETH$2.71
0.0000501 Btc
$31,797.00
11,729.067 LRC
0.0056%
89
Poloniex
LRC-BTC$2.73
0.0000505 Btc
$21,870.00
8,017.069 LRC
0.0038%
90
Probit (Korea)
LRC-USDT$2.69
0.0000498 Btc
$17,466.32
6,498.419 LRC
0.0031%
91
CoinEx
LRC-BTC$2.68
0.0000497 Btc
$15,573.57
5,801.348 LRC
0.0028%
92
BitBNS
LRC-INR$2.80
0.0000518 Btc
$13,444.53
4,805.010 LRC
0.0023%
93
Balancer (v1)
0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-ETH$2.79
0.0000516 Btc
$11,579.82
4,152.822 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD
0.0020%
94
TokoCrypto
LRC-BTC$2.68
0.0000497 Btc
$10,018.42
3,735.378 LRC
0.0018%
95
Bancor Network
LRC-BNT$2.73
0.0000504 Btc
$3,485.38
1,278.491 LRC
0.0006%
96
CoinEx
LRC-USDC$2.70
0.0000500 Btc
$3,282.14
1,214.739 LRC
0.0006%
97
Huobi Korea
LRC-USDT$2.69
0.0000497 Btc
$1,639.68
610.584 LRC
0.0003%
98
Deversifi
LRC-USDT$2.73
0.0000504 Btc
$1,009.03
370.000 LRC
0.0002%
99
Uniswap (v2)
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984-0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD$2.76
0.0000511 Btc
$393.44
23.785 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984
0.0000%
100
Huobi Korea
LRC-BTC$2.68
0.0000497 Btc
$286.50
106.740 LRC
0.0001%
Loading
Loading
Loading