Token LoopringCoin V2

Exchange Protocol Bridged Token 
 

Overview ERC20

Price
$0.41 @ 0.000343 ETH (-4.08%)
Fully Diluted Market Cap
Total Supply:
7,403.854121 LRC
Holders:
225 addresses
Transfers:
-

Profile Summary

Contract:
0x46d0ce7de6247b0a95f67b43b589b4041bae7fbe0x46d0cE7de6247b0A95f67b43B589b4041BaE7fbE
Decimals:
18
Official Site:
https://loopring.org/
Social Profiles:
Loading
[ Download CSV Export  ] 
Loading
[ Download CSV Export  ] 
Loading

OVERVIEW

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Market

Volume (24H):$62,687,984.52
Market Capitalization:$541,921,304.19
Circulating Supply:1,330,088,530.00 LRC
Market Data Source: Coinmarketcap


Update? Click here to update the token ICO / general information
# Exchange Pair Price  24H Volume % Volume
1
Bitrue		LRC-USDT$0.4072
0.0000196 Btc 		$10,561,238.00
25,937,937.000 LRC 		17.6872%
2
Binance		LRC-USDT$0.4079
0.0000197 Btc 		$6,370,714.00
15,619,460.096 LRC 		10.6510%
3
Hoo.com		LRC-USDT$0.4051
0.0000195 Btc 		$4,152,224.00
9,966,428.880 LRC 		6.7962%
4
Dcoin		LRC-USDT$0.4076
0.0000197 Btc 		$4,078,470.00
10,006,714.000 LRC 		6.8236%
5
Coinbase Exchange		LRC-USD$0.4069
0.0000196 Btc 		$3,417,708.00
8,399,380.320 LRC 		5.7276%
6
BTCEX		LRC-USDT$0.4076
0.0000197 Btc 		$2,593,546.00
6,240,198.000 LRC 		4.2552%
7
XT.COM		LRC-USDT$0.4065
0.0000196 Btc 		$2,447,604.00
6,021,557.700 LRC 		4.1061%
8
Binance		LRC-BUSD$0.4073
0.0000196 Btc 		$1,788,323.00
4,390,311.694 LRC 		2.9938%
9
LBank		LRC-USDT$0.407
0.0000196 Btc 		$1,701,659.00
4,181,416.914 LRC 		2.8513%
10
BtcTurk PRO		LRC-TRY$0.4124
0.0000199 Btc 		$1,435,344.00
3,480,142.034 LRC 		2.3731%
11
P2PB2B		LRC-USDT$0.4073
0.0000196 Btc 		$1,295,589.00
3,181,129.000 LRC 		2.1692%
12
WhiteBIT		LRC-USDT$0.4066
0.0000196 Btc 		$1,230,460.00
3,026,413.632 LRC 		2.0637%
13
Paribu		LRC-TRY$0.4142
0.0000200 Btc 		$1,189,596.00
2,872,328.154 LRC 		1.9587%
14
Digifinex		LRC-USDT$0.4072
0.0000196 Btc 		$1,177,075.00
2,890,915.889 LRC 		1.9713%
15
BKEX		LRC-USDT$0.4066
0.0000196 Btc 		$1,103,072.00
2,713,092.645 LRC 		1.8501%
16
OKX		LRC-USDT$0.407
0.0000196 Btc 		$1,080,987.00
2,600,939.729 LRC 		1.7736%
17
Binance		LRC-TRY$0.4129
0.0000199 Btc 		$1,076,749.00
2,607,466.864 LRC 		1.7780%
18
Coinsbit		LRC-USDT$0.4075
0.0000197 Btc 		$1,031,030.00
2,529,917.061 LRC 		1.7252%
19
Huobi Global		LRC-USDC$0.4077
0.0000197 Btc 		$1,011,669.00
2,417,470.177 LRC 		1.6485%
20
Bibox		LRC-USDT$0.4074
0.0000196 Btc 		$953,013.00
2,339,480.000 LRC 		1.5953%
21
AAX		LRC-USDT$0.4198
0.0000203 Btc 		$860,076.00
2,048,593.228 LRC 		1.3969%
22
Binance		LRC-BTC$0.4079
0.0000197 Btc 		$798,168.00
1,956,725.710 LRC 		1.3343%
23
KuCoin		LRC-USDT$0.4066
0.0000196 Btc 		$755,188.00
1,857,313.826 LRC 		1.2665%
24
Coinstore		LRC-USDT$0.4058
0.0000196 Btc 		$738,440.00
1,771,745.492 LRC 		1.2082%
25
Gate.io		LRC-USDT$0.4069
0.0000196 Btc 		$717,383.00
1,763,012.473 LRC 		1.2022%
26
P2PB2B		LRC-USD$0.4074
0.0000196 Btc 		$702,830.00
1,725,158.500 LRC 		1.1764%
27
Bitrue		LRC-BTC$0.4084
0.0000197 Btc 		$443,108.00
1,084,961.000 LRC 		0.7398%
28
BingX		LRC-USDT$0.4067
0.0000196 Btc 		$395,864.00
951,960.068 LRC 		0.6491%
29
KickEX		LRC-USDT$0.407
0.0000196 Btc 		$394,340.00
968,887.900 LRC 		0.6607%
30
Huobi Global		LRC-USDT$0.4067
0.0000196 Btc 		$365,707.00
877,894.095 LRC 		0.5986%
31
Bithumb		LRC-KRW$0.4134
0.0000199 Btc 		$292,244.00
706,916.308 LRC 		0.4820%
32
Crypto.com Exchange		LRC-USDT$0.4073
0.0000196 Btc 		$276,792.00
679,610.640 LRC 		0.4634%
33
Dex-Trade		LRC-USDT$0.4064
0.0000196 Btc 		$215,880.00
531,235.000 LRC 		0.3623%
34
Phemex		LRC-USDT$0.4068
0.0000196 Btc 		$205,338.00
504,816.650 LRC 		0.3442%
35
Bitget		LRC-USDT$0.4069
0.0000196 Btc 		$182,435.00
436,197.816 LRC 		0.2974%
36
MEXC Global		LRC-USDT$0.4067
0.0000196 Btc 		$165,447.00
406,809.540 LRC 		0.2774%
37
AEX		LRC-USDT$0.4077
0.0000197 Btc 		$157,130.00
375,877.368 LRC 		0.2563%
38
Upbit		LRC-BTC$0.4056
0.0000196 Btc 		$153,620.00
378,731.310 LRC 		0.2583%
39
Coinsbit		LRC-BTC$0.4079
0.0000197 Btc 		$153,169.00
375,551.023 LRC 		0.2561%
40
Coinsbit		LRC-ETH$0.4075
0.0000197 Btc 		$150,151.00
368,484.351 LRC 		0.2513%
41
Bitrue		LRC-USDC$0.4083
0.0000197 Btc 		$141,645.00
346,943.000 LRC 		0.2366%
42
HitBTC		LRC-ETH$0.4071
0.0000196 Btc 		$136,647.00
335,660.000 LRC 		0.2289%
43
BitMart		LRC-USDT$0.4078
0.0000197 Btc 		$131,793.00
323,201.000 LRC 		0.2204%
44
Binance		LRC-ETH$0.4064
0.0000196 Btc 		$118,701.00
292,105.184 LRC 		0.1992%
45
AscendEX (BitMax)		LRC-USDT$0.4074
0.0000196 Btc 		$117,105.00
287,463.000 LRC 		0.1960%
46
OKX		LRC-USDC$0.4074
0.0000196 Btc 		$95,748.00
229,231.027 LRC 		0.1563%
47
BtcTurk PRO		LRC-USDT$0.4079
0.0000197 Btc 		$94,133.00
230,765.343 LRC 		0.1574%
48
Bitvavo		LRC-EUR$0.4069
0.0000196 Btc 		$89,663.00
220,334.366 LRC 		0.1502%
49
ProBit Global		LRC-USDT$0.4075
0.0000196 Btc 		$82,651.00
202,837.809 LRC 		0.1383%
50
HitBTC		LRC-BTC$0.4072
0.0000196 Btc 		$82,483.00
202,548.000 LRC 		0.1381%
51
Coinbase Exchange		LRC-BTC$0.4068
0.0000196 Btc 		$77,139.00
189,618.000 LRC 		0.1293%
52
WOO Network		LRC-USDT$0.4073
0.0000196 Btc 		$76,685.00
188,276.000 LRC 		0.1284%
53
BTSE		LRC-USD$0.4066
0.0000196 Btc 		$61,239.00
150,612.767 LRC 		0.1027%
54
LATOKEN		LRC-USDT$0.4077
0.0000197 Btc 		$56,686.00
139,040.089 LRC 		0.0948%
55
ProBit Global		LRC-BTC$0.4072
0.0000196 Btc 		$56,450.00
138,641.831 LRC 		0.0945%
56
Gemini		LRC-USD$0.4081
0.0000197 Btc 		$54,986.00
134,752.867 LRC 		0.0919%
57
Dex-Trade		LRC-BTC$0.4078
0.0000197 Btc 		$53,521.00
131,248.000 LRC 		0.0895%
58
FTX		LRC-USD$0.4073
0.0000196 Btc 		$49,320.00
121,090.640 LRC 		0.0826%
59
Binance US		LRC-USD$0.4066
0.0000196 Btc 		$48,441.00
119,136.512 LRC 		0.0812%
60
Kraken		LRC-EUR$0.4071
0.0000196 Btc 		$45,967.00
112,913.376 LRC 		0.0770%
61
Dex-Trade		LRC-ETH$0.4068
0.0000196 Btc 		$45,522.00
111,908.000 LRC 		0.0763%
62
Uniswap (v3)		0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.4112
0.0000198 Btc 		$45,179.00
109,881.368 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD 		0.0749%
63
P2PB2B		LRC-ETH$0.4084
0.0000197 Btc 		$42,746.00
104,677.000 LRC 		0.0714%
64
OKX		LRC-BTC$0.4071
0.0000196 Btc 		$41,018.00
100,423.613 LRC 		0.0685%
65
LATOKEN		LRC-ETH$0.4072
0.0000196 Btc 		$38,639.00
94,890.639 LRC 		0.0647%
66
Hotbit		LRC-USDT$0.4075
0.0000197 Btc 		$36,160.00
88,731.210 LRC 		0.0605%
67
Kraken		LRC-USD$0.4074
0.0000197 Btc 		$31,250.00
76,706.559 LRC 		0.0523%
68
LATOKEN		LRC-BTC$0.407
0.0000196 Btc 		$27,954.00
68,680.411 LRC 		0.0468%
69
WazirX		LRC-INR$0.4281
0.0000206 Btc 		$27,936.00
65,250.100 LRC 		0.0445%
70
CoinTiger		LRC-USDT$0.4087
0.0000197 Btc 		$21,923.00
53,639.712 LRC 		0.0366%
71
AlterDice		LRC-ETH$0.4069
0.0000196 Btc 		$20,341.00
49,993.000 LRC 		0.0341%
72
Coinbase Exchange		LRC-USDT$0.4078
0.0000197 Btc 		$19,684.36
48,273.430 LRC 		0.0329%
73
Binance		LRC-BNB$0.4077
0.0000197 Btc 		$18,240.50
44,737.901 LRC 		0.0305%
74
Huobi Global		LRC-BTC$0.4078
0.0000197 Btc 		$14,659.38
35,887.571 LRC 		0.0245%
75
Nominex		LRC-USDT$0.407
0.0000196 Btc 		$12,931.20
31,771.784 LRC 		0.0217%
76
Bitfinex		LRC-USD$0.4067
0.0000196 Btc 		$12,615.57
31,020.866 LRC 		0.0212%
77
eToroX		LRC-USD$0.4077
0.0000197 Btc 		$11,287.70
27,689.000 LRC 		0.0189%
78
CoinEx		LRC-USDT$0.407
0.0000196 Btc 		$10,907.24
26,337.735 LRC 		0.0180%
79
Binance US		LRC-BTC$0.408
0.0000197 Btc 		$9,413.31
23,072.147 LRC 		0.0157%
80
Zipmex		LRC-IDR$0.4103
0.0000198 Btc 		$7,404.57
18,048.500 LRC 		0.0123%
81
Zipmex		LRC-USDT$0.4051
0.0000195 Btc 		$7,362.56
18,174.800 LRC 		0.0124%
82
Bybit (Spot)		LRC-USDT$0.4065
0.0000196 Btc 		$7,245.00
17,822.780 LRC 		0.0122%
83
Gate.io		LRC-ETH$0.408
0.0000197 Btc 		$7,018.34
17,203.090 LRC 		0.0117%
84
Binance US		LRC-USDT$0.4085
0.0000197 Btc 		$4,918.46
12,041.067 LRC 		0.0082%
85
Uniswap (v2)		0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.4102
0.0000198 Btc 		$4,564.12
11,276.895 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD 		0.0077%
86
CoinEx		LRC-USDC$0.4074
0.0000197 Btc 		$4,465.12
10,681.433 LRC 		0.0073%
87
CoinEx		LRC-BTC$0.4074
0.0000197 Btc 		$4,438.24
10,845.673 LRC 		0.0074%
88
Bitso		LRC-USD$0.4061
0.0000196 Btc 		$3,275.30
8,065.255 LRC 		0.0055%
89
KuCoin		LRC-BTC$0.4064
0.0000196 Btc 		$3,266.59
8,037.668 LRC 		0.0055%
90
Bitrue		LRC-ETH$0.4078
0.0000197 Btc 		$3,156.94
7,742.000 LRC 		0.0053%
91
Nominex		LRC-BUSD$0.4072
0.0000196 Btc 		$2,942.15
7,224.667 LRC 		0.0049%
92
TokoCrypto		LRC-USDT$0.4108
0.0000198 Btc 		$1,850.34
4,503.738 LRC 		0.0031%
93
CEX.IO		LRC-USD$0.408
0.0000197 Btc 		$1,271.64
3,116.771 LRC 		0.0021%
94
WazirX		LRC-USDT$0.421
0.0000203 Btc 		$1,258.65
2,990.000 LRC 		0.0020%
95
Uniswap (v3)		0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD-0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.4066
0.0000196 Btc 		$954.23
2,346.978 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD 		0.0016%
96
Huobi Global		LRC-ETH$0.4174
0.0000201 Btc 		$905.19
2,240.844 LRC 		0.0015%
97
Gate.io		LRC-BTC$0.4112
0.0000198 Btc 		$419.65
1,020.640 LRC 		0.0007%
98
Poloniex		LRC-USDT$0.4155
0.0000200 Btc 		$355.64
855.945 LRC 		0.0006%
99
Bancor Network		LRC-BNT$0.4312
0.0000208 Btc 		$266.33
617.597 LRC 		0.0004%
100
BitBNS		LRC-INR$0.4511
0.0000218 Btc 		$33.39
74.010 LRC 		0.0001%
Loading
Loading
Loading